24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.0221
24H 成交量$8.23万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.49 | $570.98 | $556.43 | $23.36万 | $193.91万 | -0.31% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.0000046 | $1.17亿 | $231.02万 | 11.09% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.33万 | — | -0.58% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
相关站点
共 40 个
牛来 - 加密货币行情
MegaETH - 比特币
大零币 - 比特币行情
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 数字货币市值
Initia - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 加密货币行情
MyShell - BTC行情
United Stables - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 币种排行
Uniswap - 数字货币市值
Gitcoin - 比特币行情
Raydium - 比特币
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Huma Finance - BTC行情
Zama - BTC行情
NEAR Protocol - BTC行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Haedal - 数字货币市值
Aave - 比特币
以太坊 - 比特币
Pudgy Penguins - 比特币
Internet - 币种排行
Bittensor - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 加密货币行情
Caldera - 比特币
Plasma - 币种排行
狗币 - BTC行情
Pepe - 以太坊ETH价格