VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.31
-1.03%
≈ ￥3678.25
(-$5.77)
更新于 2026-10-29 13:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.08
24H 成交量$24.03万
流通市值$193.91万
24H 涨跌额(-$5.77)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
相关站点
共 40 个
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币行情
LITEB - 加密货币行情
Aster - 比特币行情
Pump.fun - 比特币行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
Gram - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 币种排行
Blur - 币种排行
Blur - 币种排行
PAX Gold - 币种排行
Gitcoin - 比特币行情
Nillion - 币种排行
Solana - 比特币
Celo - 比特币
Plume - 比特币
Ethena - 比特币
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
Katana - 数字货币市值
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
Ether.fi - 以太坊ETH价格