Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.26
3.03%
≈ ￥523.116
($2.33)
更新于 2026-10-29 01:30:02
24H 最高$79.96
24H 最低$76.26
今日开盘$76.93
24H 成交量$93.85万
流通市值$817.49万
24H 涨跌额($2.33)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2751 | $0.2844 | $0.2748 | $23.70万 | $3.04亿 | -2.45% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1687 | $798.10万 | $59.99亿 | -0.24% |
| 254 |
SPKSpark
|
$0.018273 | $0.018607 | $0.018006 | $67.97万 | $6,221.86万 | -0.91% |
| 505 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.59% |
| 47 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $947.11万 | — | 0.03% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.35万 | $3,436.23万 | 1.95% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.75万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.79 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.29% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,602.87万 | $230.65万 | 7.76% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 346 |
SCRScroll
|
$0.02081 | $0.0216 | $0.02075 | $42.62万 | $399.51万 | -0.14% |
相关站点
共 40 个
Aptos - 比特币
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 比特币行情
Gram - 币种排行
Filecoin - 数字货币市值
Tether Gold - 币种排行
Renzo - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
EUR - 比特币
USD.AI - 比特币行情
Ripple USD - 加密货币行情
Lorenzo - 以太坊ETH价格
Aster - BTC行情
Polkadot - 比特币
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币行情
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
Katana - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
Zama - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Aster - 比特币行情
Midnight - 币种排行
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - BTC行情