24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02495
24H 成交量$29.58万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $172.18万 | $855.77万 | 1.05% |
| 662 |
GEVBGEVB
|
$865.57 | $931.80 | $839.14 | $7.81万 | — | -3.30% |
| 431 |
XTZTezos
|
$0.2742 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.35% |
| 567 |
PORTALPortal
|
$0.0132 | $0.01383 | $0.01298 | $17.04万 | $1,219.14万 | -4.28% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $911.04万 | $60.78亿 | -1.51% |
| 262 |
SPKSpark
|
$0.018233 | $0.018945 | $0.01787 | $72.01万 | $6,330.35万 | -0.60% |
| 449 |
YGGYield Guild Games
|
$0.02411 | $0.02552 | $0.02388 | $29.58万 | $2,258.11万 | -3.37% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.11万 | — | 0.11% |
| 288 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.76% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.65万 | $45.36亿 | 0.02% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
MANTRAMANTRA
|
$0.00352 | $0.00376 | $0.00347 | $65.24万 | $2,464.84万 | -5.88% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.39% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.02% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $1.92万 | — | -1.18% |
| 301 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02041 | $57.47万 | $409.23万 | -2.28% |
相关站点
共 40 个
Uniswap - 比特币行情
狗币 - 数字货币市值
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Avalanche - BTC行情
Solana - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币行情
Aster - 比特币
USD.AI - 比特币行情
JasmyCoin - 币种排行
Artificial - 比特币
Chainlink - 比特币行情
艾达币 - 加密货币行情
Gitcoin - 币种排行
Haedal - 比特币行情
Katana - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 币种排行
币安币 - 加密货币行情
Celo - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
Nillion - 加密货币行情
Caldera - 比特币
Worldcoin - 比特币
Ether.fi - 比特币行情
Internet - 比特币
Avalanche - 比特币行情
Celo - 比特币
Worldcoin - 数字货币市值
Celestia - 加密货币行情
波场 - 比特币
Worldcoin - 比特币行情
Hedera - 比特币