币种690
上涨509
下跌177
24H 成交额$51.24亿
总市值$8,544.22亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 535 |
XTZTezos
|
$0.2812 | $0.2844 | $0.2753 | $16.69万 | $3.09亿 | 2.14% |
| 468 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $23.91万 | $1,209.80万 | 3.75% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $919.02万 | $59.54亿 | 2.93% |
| 267 |
SPKSpark
|
$0.018342 | $0.018607 | $0.018155 | $63.53万 | $6,244.49万 | 0.53% |
| 575 |
YGGYield Guild Games
|
$0.025 | $0.02513 | $0.02378 | $13.76万 | $2,191.79万 | 5.13% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $906.25万 | — | -0.14% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.82% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,627.10万 | $18.51亿 | 16.82% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 245 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0202 | $74.39万 | $377.78万 | 4.55% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.56万 | $9.36亿 | 1.77% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 372 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001943 | $38.28万 | $3,859.25万 | 3.29% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001148 | $34.77万 | $823.75万 | 5.58% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 148 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.0513 | $156.10万 | $5,181.11万 | 4.05% |
| 472 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 2.08% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 127 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $191.08万 | $5.71亿 | 0.03% |
| 303 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.70万 | $6,807.28万 | 3.96% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.99% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 659 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 107 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0997 | $260.78万 | $4,208.18万 | 9.30% |
| 530 |
SHAZBSHAZB
|
$26.71 | $27.00 | $23.88 | $17.10万 | — | 11.71% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.75% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.30万 | $463.03万 | 1.08% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.43% |
| 188 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.06万 | — | 2.36% |
相关站点
共 40 个
恒星币 - BTC行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
Vana - 加密货币行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
MegaETH - 币种排行
Bittensor - 加密货币行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Sui - BTC行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - 加密货币行情
Animecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Aerodrome - 比特币行情
Official Trump - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 比特币
Tokamak - 币种排行
Ripple USD - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Pepe - 币种排行
Chainlink - 比特币
以太坊 - 加密货币行情