24H 最高$0.00389
24H 最低$0.00353
今日开盘$0.00366
24H 成交量$79.46万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.94 | $88.10 | $77.20 | $166.88万 | $855.77万 | 2.03% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 468 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.07% |
| 572 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.63% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.37万 | $60.78亿 | -1.75% |
| 245 |
SPKSpark
|
$0.018097 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -2.03% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,702.66万 | — | 0.08% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.68万 | $3,436.55万 | -1.76% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.46万 | $2,464.84万 | -3.01% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 326 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02078 | $51.93万 | $409.23万 | 1.91% |
相关站点
共 40 个
Optimism - 比特币行情
Caldera - 加密货币行情
Raydium - 数字货币市值
PAX Gold - 加密货币行情
波场 - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 比特币
Shiba Inu - 币种排行
Celo - BTC行情
艾达币 - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
比特币
以太坊 - 比特币行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - BTC行情
狗币 - BTC行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
大零币 - 比特币行情
波场 - BTC行情
Gram - 加密货币行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
QQQB - BTC行情
Celestia - 比特币
BFUSD - 加密货币行情
Ethena - 币种排行
Starknet - 数字货币市值
QQQB - 币种排行
First Digital - 比特币行情
Optimism - 比特币行情
USD1 - 币种排行
Bubblemaps - 币种排行
恒星币 - 加密货币行情