24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.177
24H 成交量$14.30万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $88.10 | $77.20 | $166.84万 | $855.77万 | 1.90% |
| 668 |
GEVBGEVB
|
$853.64 | $913.55 | $839.14 | $7.02万 | — | -4.58% |
| 455 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $28.62万 | $3.10亿 | 0.14% |
| 540 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $19.17万 | $1,219.14万 | -1.40% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $892.57万 | $60.78亿 | 0.65% |
| 263 |
SPKSpark
|
$0.018292 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | 0.45% |
| 454 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $28.70万 | $2,258.11万 | -1.57% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,610.46万 | — | 0.06% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.54万 | $3,436.55万 | 0.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.01万 | $45.36亿 | 0.02% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.85万 | $2,464.84万 | -3.27% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.66万 | $193.91万 | -1.33% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.89万 | — | -1.82% |
| 313 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $53.60万 | $409.23万 | -1.27% |
相关站点
共 40 个
Katana - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
波场 - 比特币行情
MegaETH - 比特币
MarsCoin - BTC行情
BFUSD - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
PAX Gold - 数字货币市值
牛来 - BTC行情
Tether Gold - 币种排行
Optimism - 比特币行情
Pudgy Penguins - BTC行情
Quant - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 比特币行情
USDC - 数字货币市值
Artificial - 数字货币市值
Blur - 加密货币行情
Midnight - 比特币
Starknet - 币种排行
Midnight - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - 比特币行情
艾达币 - 币种排行
Gram - 比特币
比特现金 - 币种排行
Starknet - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - BTC行情
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 币种排行
牛来 - 币种排行