Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.72
-0.23%
≈ ￥57.552
(-$0.02)
更新于 2026-10-29 10:30:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.74
24H 成交量$35.66万
流通市值$446.13万
24H 涨跌额(-$0.02)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
相关站点
共 40 个
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 数字货币市值
LITEB - 加密货币行情
Official Trump - 加密货币行情
Aptos - 加密货币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 币种排行
LITEB - 币种排行
Zama - 以太坊ETH价格
Aster - 加密货币行情
牛来 - BTC行情
Celestia - 以太坊ETH价格
QQQB - BTC行情
Blur - 比特币行情
Quant - 比特币行情
莱特币 - 加密货币行情
币安币 - 比特币行情
Worldcoin - 比特币行情
Aster - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币
Lorenzo - 币种排行
艾达币 - 以太坊ETH价格
Blur - 比特币
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 币种排行
比特币 - 数字货币市值
MegaETH - BTC行情
Renzo - 比特币行情
比特现金 - 加密货币行情
Plume - BTC行情
Tokamak - 数字货币市值
Haedal - 币种排行