24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 661 |
GEVBGEVB
|
$854.35 | $931.80 | $839.14 | $7.85万 | — | -5.06% |
| 437 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $30.37万 | $3.10亿 | -1.43% |
| 553 |
PORTALPortal
|
$0.01327 | $0.01382 | $0.01298 | $18.08万 | $1,219.14万 | -3.07% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $898.42万 | $60.78亿 | -0.88% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.69万 | $6,330.35万 | -0.57% |
| 445 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02388 | $29.47万 | $2,258.11万 | -3.55% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,620.47万 | — | 0.00% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $61.73万 | $3,436.55万 | 0.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 207 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.97万 | $45.36亿 | 0.02% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $66.45万 | $2,464.84万 | -5.11% |
| 422 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.94 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.42% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -1.81% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 308 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $54.94万 | $409.23万 | -2.31% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Aptos - 比特币
牛来 - 数字货币市值
RWUSD - 数字货币市值
USDC - 币种排行
币安币 - 加密货币行情
Quant - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 比特币
Optimism - BTC行情
Nillion - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
NFP - 比特币行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币行情
BFUSD - 币种排行
恒星币 - 比特币行情
Celo - 比特币
Aave - 比特币
Shiba Inu - 比特币
USD1 - 比特币
Pepe - BTC行情
Caldera - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 币种排行
艾达币 - 数字货币市值
Caldera - 加密货币行情
Raydium - 数字货币市值
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial - BTC行情
Ethena - BTC行情
Blur - BTC行情