24H 最高$548.89
24H 最低$536.27
今日开盘$536.27
24H 成交量$1.56万
流通市值—
24H 涨跌额($10.00)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $168.60万 | $855.77万 | 2.04% |
| 667 |
GEVBGEVB
|
$847.82 | $913.55 | $839.14 | $7.44万 | — | -7.19% |
| 448 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $29.22万 | $3.10亿 | -0.54% |
| 552 |
PORTALPortal
|
$0.01329 | $0.01382 | $0.01298 | $18.11万 | $1,219.14万 | -2.49% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $891.84万 | $60.78亿 | -0.12% |
| 256 |
SPKSpark
|
$0.018252 | $0.018945 | $0.01787 | $71.56万 | $6,330.35万 | 0.12% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.31万 | $2,258.11万 | -3.04% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,615.78万 | — | 0.00% |
| 284 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.13万 | $3,436.55万 | 0.38% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 205 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.98万 | $45.36亿 | 0.01% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $66.41万 | $2,464.84万 | -4.58% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.6 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.31% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -0.61% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
| 313 |
SCRScroll
|
$0.02082 | $0.02189 | $0.02041 | $53.66万 | $409.23万 | -1.65% |
相关站点
共 40 个
Aster - 币种排行
JasmyCoin - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - 比特币行情
Gram - 加密货币行情
Nillion - 币种排行
Plume - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
狗币 - 加密货币行情
United Stables - 比特币
Plasma - 数字货币市值
Avalanche - 数字货币市值
Nillion - 数字货币市值
MegaETH - 加密货币行情
Pepe - 币种排行
狗币 - BTC行情
Gram - 数字货币市值
United Stables - 比特币行情
Polkadot - 数字货币市值
Ethena - 比特币行情
LayerZero - BTC行情
Plasma - 币种排行
Ondo - 比特币
Optimism - 币种排行
USD1 - BTC行情
Injective - BTC行情
Bittensor - 比特币
波场 - 比特币行情
Solana - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 比特币行情
First Digital - BTC行情
First Digital - 比特币
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
Gram - BTC行情
Katana - 币种排行
Aster - 加密货币行情