24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -1.30% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.87 | $570.98 | $556.27 | $23.62万 | $195.17万 | 0.26% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.04% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 376 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $38.60万 | $399.51万 | 0.95% |
相关站点
共 40 个
Lorenzo - 比特币
Pepe - 币种排行
Aster - 加密货币行情
Lorenzo - 数字货币市值
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - BTC行情
LITEB - 币种排行
Caldera - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币
Pump.fun - 比特币行情
QQQB - 数字货币市值
Raydium - 加密货币行情
First Digital - BTC行情
牛来 - 比特币
LITEB - 币种排行
Gram - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - 币种排行
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 币种排行
Avalanche - BTC行情
比特现金 - 币种排行
LayerZero - 加密货币行情
Haedal - 币种排行
First Digital - 加密货币行情
Celo - 币种排行
United Stables - 比特币行情
Tether Gold - 数字货币市值
Artificial - 数字货币市值
Ondo - 加密货币行情
LITEB - 比特币
Plasma - 比特币
Celo - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 币种排行