Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.32
-1.53%
≈ ￥1038.31
(-$2.45)
更新于 2026-10-29 11:20:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.77
24H 成交量$119.05万
流通市值$1,993.13万
24H 涨跌额(-$2.45)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.48 | $88.10 | $77.20 | $168.82万 | $855.77万 | 0.62% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 598 |
PORTALPortal
|
$0.01318 | $0.01394 | $0.01314 | $13.83万 | $1,219.14万 | -4.98% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $902.65万 | $60.78亿 | -2.33% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 187 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $117.66万 | $3,436.55万 | -5.42% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.98万 | $2,464.84万 | -2.70% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.68% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Starknet - BTC行情
Initia - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 比特币行情
Blur - 比特币
Tokamak - BTC行情
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
Starknet - 比特币
Worldcoin - BTC行情
Sei - 比特币行情
狗币 - 数字货币市值
Pepe - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - BTC行情
Hedera - 比特币行情
狗币 - 比特币
First Digital - 比特币
Hyperliquid - BTC行情
NFP - 数字货币市值
NFP - 数字货币市值
Plasma - BTC行情
Midnight - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Filecoin - BTC行情
NFP - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - BTC行情