24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.25万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 653 |
GEVBGEVB
|
$890.96 | $931.80 | $839.14 | $6.09万 | — | -0.46% |
| 466 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2748 | $24.10万 | $3.04亿 | -0.61% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $831.66万 | $59.99亿 | 0.89% |
| 252 |
SPKSpark
|
$0.01845 | $0.018607 | $0.018006 | $69.12万 | $6,221.86万 | 0.51% |
| 499 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02423 | $19.87万 | $2,237.26万 | 3.67% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $980.66万 | — | 0.03% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $150.64万 | $3,436.23万 | 2.47% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $159.00万 | $45.40亿 | -0.03% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.85 | $567.69 | $555.00 | $17.30万 | $195.17万 | 1.52% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000445 | $8,812.95万 | $230.65万 | 10.76% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.85万 | — | -0.88% |
| 347 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $42.68万 | $399.51万 | 0.29% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Blur - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - BTC行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
币安币 - 比特币
Plasma - BTC行情
Avalanche - 比特币行情
QQQB - 比特币行情
达世币 - 比特币
Aster - 币种排行
Pepe - 数字货币市值
比特现金 - 数字货币市值
牛来 - 数字货币市值
比特币 - BTC行情
Renzo - 加密货币行情
Katana - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 数字货币市值
MyShell - 以太坊ETH价格
以太坊 - BTC行情
Solv Protocol - 比特币
NEAR Protocol - 比特币
First Digital - BTC行情
Plasma - 数字货币市值
Starknet - 比特币
艾达币 - 比特币
比特币
Optimism - 币种排行
Tether Gold - BTC行情
Artificial - BTC行情
牛来 - 币种排行
Renzo - 数字货币市值
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
Solv Protocol - BTC行情