24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.59万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $92.58万 | $817.49万 | 3.26% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.68万 | $3,436.23万 | 1.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.58% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000444 | $8,608.50万 | $230.65万 | 6.86% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 343 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02075 | $43.14万 | $399.51万 | 0.19% |
相关站点
共 40 个
Midnight - BTC行情
Renzo - 以太坊ETH价格
Aave - 币种排行
Solv Protocol - 币种排行
Starknet - 比特币行情
Initia - 比特币
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
United Stables - 比特币行情
Filecoin - 比特币
狗币 - 比特币
RWUSD - BTC行情
Ethena - 比特币行情
Renzo - 币种排行
Aave - 币种排行
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Midnight - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 比特币行情
Celo - BTC行情
First Digital - 比特币行情
LayerZero - 币种排行
QQQB - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Pepe - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - BTC行情
MarsCoin - 比特币
Artificial - 比特币
LayerZero - 比特币
Solana - 加密货币行情
Haedal - 币种排行
币安币 - 数字货币市值