24H 最高$15.00
24H 最低$14.04
今日开盘$14.19
24H 成交量$24.58万
流通市值$2.50亿
24H 涨跌额($0.16)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $79.73 | $74.88 | $96.41万 | $771.56万 | 3.58% |
| 668 |
GEVBGEVB
|
$869.22 | $931.80 | $839.14 | $4.80万 | — | -2.89% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.91万 | $3.09亿 | -1.68% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.71万 | $1,209.80万 | -0.66% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1679 | $803.59万 | $59.54亿 | 0.89% |
| 259 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $67.18万 | $6,244.49万 | -0.04% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $15.41万 | $2,191.79万 | 2.68% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $879.73万 | — | -0.17% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $145.71万 | $3,355.77万 | 3.24% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.75万 | $45.60亿 | -0.02% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.55% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $551.72 | $15.78万 | $189.93万 | 2.29% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,692.55万 | $18.51亿 | 10.50% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.94万 | — | -0.74% |
| 267 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02069 | $64.58万 | $377.78万 | -0.43% |
相关站点
共 40 个
Plume - 数字货币市值
MarsCoin - 比特币
Sui - BTC行情
USD.AI - 币种排行
Optimism - 比特币
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - BTC行情
USD1 - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Nillion - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Sui - 加密货币行情
Avalanche - 币种排行
Initia - 数字货币市值
RWUSD - 加密货币行情
Ondo - 比特币
以太坊 - BTC行情
Filecoin - 币种排行
Ethena - BTC行情
Aerodrome - 比特币行情
Injective - 比特币行情
Tutorial - 币种排行
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - BTC行情
MegaETH - 币种排行
USDC - 币种排行
Pepe - 比特币行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Quant - 比特币
PAX Gold - 比特币