24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $79.73 | $75.00 | $97.15万 | $771.56万 | 4.86% |
| 669 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $4.80万 | — | -2.41% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
| 255 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $68.42万 | $6,244.49万 | -0.20% |
| 561 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02421 | $14.55万 | $2,191.79万 | 2.71% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $872.51万 | — | -0.14% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.75万 | $3,355.77万 | 3.38% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.54% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.23 | $567.69 | $553.45 | $15.76万 | $189.93万 | 1.88% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000436 | $8,706.93万 | $18.51亿 | 11.19% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.86万 | — | -1.15% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
相关站点
共 40 个
MyShell - 比特币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 币种排行
币安币 - 加密货币行情
Quant - 加密货币行情
Filecoin - 比特币
Optimism - 币种排行
Aave - 加密货币行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
狗币 - BTC行情
Huma Finance - 数字货币市值
Filecoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币
Worldcoin - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币
First Digital - 币种排行
Renzo - 比特币
Aerodrome - 比特币
NFP - 数字货币市值
Midnight - BTC行情
Solana - 币种排行
Ondo - 比特币
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Plasma - BTC行情
币安币 - 以太坊ETH价格
Renzo - 比特币
Worldcoin - 比特币
LayerZero - BTC行情
Quant - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值