24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$74.62 | $88.10 | $74.37 | $158.45万 | $827.98万 | -6.06% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $44.30万 | $3.13亿 | -6.74% |
| 505 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01247 | $29.58万 | $1,219.47万 | -6.61% |
| 435 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 60 |
XLM恒星币
|
$0.1629 | $0.1743 | $0.1604 | $977.14万 | $60.89亿 | -5.95% |
| 291 |
SPKSpark
|
$0.01738 | $0.018897 | $0.017159 | $72.35万 | $6,383.21万 | -6.75% |
| 527 |
YGGYield Guild Games
|
$0.0231 | $0.02526 | $0.02265 | $26.89万 | $2,242.12万 | -7.67% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,668.85万 | — | 0.27% |
| 256 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $84.45万 | $3,470.33万 | -6.57% |
| 272 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 228 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.73万 | $45.40亿 | 0.01% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $82.93万 | $2,451.72万 | -8.20% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.27 | $565.94 | $544.10 | $23.63万 | $199.34万 | -2.49% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000478 | $1.82亿 | $232.04万 | -0.60% |
| 270 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.38万 | — | 1.51% |
| 299 |
SCRScroll
|
$0.01973 | $0.02189 | $0.01942 | $69.12万 | $404.59万 | -6.63% |
相关站点
共 40 个
Caldera - BTC行情
Nillion - 比特币
牛来 - 加密货币行情
大零币 - 比特币行情
Uniswap - 比特币
Filecoin - 数字货币市值
Sui - 比特币
币安币 - 比特币行情
Internet - 币种排行
Katana - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 比特币行情
Nillion - 币种排行
艾达币 - 币种排行
EUR - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Ondo - 数字货币市值
RWUSD - BTC行情
Sei - 以太坊ETH价格
Pyth Network - 比特币行情
USD.AI - 比特币行情
POL - 币种排行
恒星币 - BTC行情
狗币 - 加密货币行情
币安币 - 币种排行
Quant - 以太坊ETH价格
Gram - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Shiba Inu - BTC行情
Raydium - 比特币
Katana - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - BTC行情