24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 466 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.68% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.12% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $929.04万 | $60.78亿 | -1.92% |
| 242 |
SPKSpark
|
$0.018126 | $0.018945 | $0.017975 | $76.54万 | $6,330.35万 | -1.89% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,710.62万 | — | 0.05% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $63.20万 | $3,436.55万 | -2.13% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MANTRAMANTRA
|
$0.00356 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.73% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
相关站点
共 40 个
Aptos - 币种排行
Caldera - 加密货币行情
币安币 - 比特币
Hedera - 以太坊ETH价格
NFP - BTC行情
Nillion - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Sei - 比特币
MyShell - 币种排行
Optimism - 以太坊ETH价格
NFP - BTC行情
LayerZero - BTC行情
Ethena - BTC行情
Worldcoin - 比特币
Worldcoin - 比特币行情
比特币 - 比特币行情
Uniswap - 比特币
Aptos - 比特币
LayerZero - 比特币行情
Uniswap - 比特币行情
Starknet - 比特币
Midnight - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 比特币行情
Starknet - 比特币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Sui - BTC行情
Tokamak - 币种排行
Haedal - 比特币
Quant - 币种排行
波场 - 数字货币市值