24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02722
24H 成交量$459.80万
流通市值$4,707.88万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 468 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2748 | $23.55万 | $3.04亿 | -1.56% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $797.60万 | $59.99亿 | 0.47% |
| 254 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018006 | $67.45万 | $6,221.86万 | -0.21% |
| 499 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $19.20万 | $2,237.26万 | 2.93% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $947.89万 | — | -0.02% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.82万 | $45.40亿 | -0.02% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.17 | $567.69 | $555.00 | $17.12万 | $195.17万 | 1.54% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000444 | $8,701.00万 | $230.65万 | 10.05% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.34% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.46万 | $399.51万 | 0.24% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 比特币
NEAR Protocol - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
First Digital - 币种排行
Gram - 币种排行
United Stables - 币种排行
Starknet - 以太坊ETH价格
Renzo - 比特币
USD.AI - 币种排行
瑞波币 - 币种排行
World Liberty - 加密货币行情
Gitcoin - 比特币行情
Hedera - 加密货币行情
Raydium - 币种排行
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
Renzo - 比特币行情
艾达币 - 比特币行情
Aster - 数字货币市值
First Digital - 比特币
Pepe - 比特币行情
Celo - 数字货币市值
Plasma - 币种排行
Tokamak - 加密货币行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币
牛来 - 币种排行
Injective - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 币种排行
MarsCoin - 币种排行
Sui - 加密货币行情
波场 - 比特币行情
Optimism - BTC行情