24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.064
24H 成交量$35.57万
流通市值$2,151.55万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.70万 | $855.77万 | 1.66% |
| 662 |
GEVBGEVB
|
$860.49 | $931.80 | $839.14 | $7.88万 | — | -3.86% |
| 424 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 557 |
PORTALPortal
|
$0.0132 | $0.01382 | $0.01298 | $18.09万 | $1,219.14万 | -3.58% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $908.87万 | $60.78亿 | -0.88% |
| 256 |
SPKSpark
|
$0.01828 | $0.018945 | $0.01787 | $72.76万 | $6,330.35万 | -0.16% |
| 446 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02388 | $29.86万 | $2,258.11万 | -2.81% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,624.88万 | — | 0.15% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.51% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.43万 | $45.36亿 | 0.02% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.70万 | $2,464.84万 | -5.09% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.96万 | $193.91万 | -1.32% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -2.02% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 298 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $57.66万 | $409.23万 | -3.14% |
相关站点
共 40 个
Quant - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 比特币
Gram - 比特币
Ethena - 比特币
Optimism - 加密货币行情
Bubblemaps - 币种排行
Pepe - 比特币
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Artificial Inu - BTC行情
Sei - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 比特币
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 比特币
比特币 - 币种排行
Internet - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Caldera - 比特币
United Stables - 加密货币行情
JasmyCoin - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Gram - BTC行情
Initia - 比特币行情
MegaETH - 比特币
Nillion - 数字货币市值
Plasma - 比特币
NEAR Protocol - BTC行情
Aster - 数字货币市值
瑞波币 - 数字货币市值