24H 最高$2.25
24H 最低$2.15
今日开盘$2.167
24H 成交量$131.55万
流通市值$15.21亿
24H 涨跌额($0.00)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 676 |
GEVBGEVB
|
$872.41 | $931.80 | $839.14 | $4.37万 | — | -2.53% |
| 477 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.07万 | $3.09亿 | -1.99% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.97万 | $1,209.80万 | -0.81% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1679 | $809.67万 | $59.54亿 | 0.36% |
| 278 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.52万 | $6,244.49万 | -1.50% |
| 553 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.0242 | $15.43万 | $2,191.79万 | 2.73% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $873.00万 | — | -0.23% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 2.98% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.96万 | $2,477.91万 | -0.55% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.49 | $567.69 | $550.70 | $14.71万 | $189.93万 | 2.44% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000434 | $8,748.88万 | $18.51亿 | 10.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.95万 | — | -0.14% |
| 265 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.91% |
相关站点
共 40 个
PAX Gold - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
United Stables - 比特币行情
Hyperliquid - BTC行情
Aave - 比特币
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
比特币 - 币种排行
RWUSD - 以太坊ETH价格
Caldera - BTC行情
USDC - 比特币
币安币 - 加密货币行情
币安币 - 比特币
艾达币 - 比特币行情
Uniswap - 比特币行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
Brevis - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 比特币行情
USD.AI - BTC行情
Optimism - 加密货币行情
Bittensor - 比特币
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - BTC行情
Artificial - 比特币
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 比特币行情