24H 最高$1.71
24H 最低$1.65
今日开盘$1.662
24H 成交量$53.04万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AAOIBApplied Optoelectronics (bStoc
|
$82 | $88.10 | $76.26 | $121.10万 | $817.49万 | 7.37% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 470 |
XTZTezos
|
$0.2825 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.61% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $19.88万 | $1,202.75万 | -1.23% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $888.13万 | $59.99亿 | 2.12% |
| 248 |
SPKSpark
|
$0.018646 | $0.018945 | $0.018006 | $72.98万 | $6,221.86万 | 1.13% |
| 483 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,450.02万 | — | 0.14% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.02% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.15万 | $2,473.83万 | -0.27% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.36 | $570.98 | $555.40 | $20.86万 | $195.17万 | 0.52% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 12.89% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.16万 | — | -1.42% |
| 369 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $39.63万 | $399.51万 | 0.43% |
相关站点
共 40 个
牛来 - 比特币
Ripple USD - 比特币行情
波场 - 币种排行
First Digital - BTC行情
USD.AI - 加密货币行情
牛来 - 比特币行情
MarsCoin - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 比特币
Injective - 比特币
USDC - 币种排行
Aster - 比特币行情
Worldcoin - 比特币
Zama - BTC行情
艾达币 - 币种排行
MyShell - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Katana - 加密货币行情
大零币 - 比特币行情
大零币 - 数字货币市值
恒星币 - 币种排行
Caldera - 比特币
Sui - 币种排行
Ethena - 比特币行情
First Digital - 数字货币市值
Solana - 比特币
Hyperliquid - 币种排行
Celo - 加密货币行情
Shiba Inu - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币
First Digital - 比特币行情
Hyperliquid - 币种排行