24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.19 | $88.10 | $76.26 | $143.22万 | $817.49万 | 9.94% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 1.00% |
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $868.41万 | $59.99亿 | 1.88% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | 0.70% |
| 475 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.64万 | $2,237.26万 | 3.12% |
| 38 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,457.82万 | — | 0.15% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.4 | $570.98 | $556.27 | $23.57万 | $195.17万 | 0.58% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.28% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.28% |
相关站点
共 40 个
Solana - 币种排行
Injective - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Ethena - 币种排行
Bubblemaps - 比特币
Pump.fun - BTC行情
Celo - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
NFP - BTC行情
Caldera - 比特币行情
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
Plume - 数字货币市值
United Stables - 比特币
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
Renzo - 数字货币市值
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
USDC - 比特币行情
Celo - BTC行情
Solana - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 比特币
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - 数字货币市值
LayerZero - 币种排行
Internet - 比特币行情