24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1551
24H 成交量$22.88万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $81.91 | $76.26 | $95.86万 | $817.49万 | 6.07% |
| 653 |
GEVBGEVB
|
$887.88 | $931.80 | $839.14 | $6.13万 | — | -0.80% |
| 467 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.60万 | $3.04亿 | -0.39% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $822.63万 | $59.99亿 | 0.88% |
| 249 |
SPKSpark
|
$0.018573 | $0.01863 | $0.018006 | $70.51万 | $6,221.86万 | 0.80% |
| 493 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $20.52万 | $2,237.26万 | 3.41% |
| 40 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,189.06万 | — | 0.19% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.02% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.71 | $570.98 | $555.00 | $19.56万 | $195.17万 | 1.97% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.01万 | $230.65万 | 8.69% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.09 | $29.85 | $29.01 | $2.00万 | — | -2.02% |
| 346 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.04万 | $399.51万 | 0.77% |
相关站点
共 40 个
Renzo - 数字货币市值
Official Trump - 币种排行
大零币 - 数字货币市值
Huma Finance - BTC行情
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Celestia - BTC行情
United Stables - 数字货币市值
以太坊 - 比特币
Starknet - BTC行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
Ripple USD - BTC行情
First Digital - 比特币行情
Aptos - 比特币
Katana - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 比特币
Renzo - 比特币
Injective - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 比特币行情
NEAR Protocol - 比特币
World Liberty - 数字货币市值
Katana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - BTC行情
Gitcoin - 比特币行情
RWUSD - 币种排行
Initia - 数字货币市值
Bittensor - 币种排行
United Stables - 数字货币市值