24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.73 | $75.56 | $97.34万 | $771.56万 | 4.86% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 475 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.60% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1681 | $800.70万 | $59.54亿 | 1.19% |
| 254 |
SPKSpark
|
$0.018387 | $0.018607 | $0.018006 | $68.70万 | $6,244.49万 | 0.49% |
| 560 |
YGGYield Guild Games
|
$0.02497 | $0.0253 | $0.02421 | $14.56万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $869.27万 | — | -0.11% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $145.82万 | $3,355.77万 | 3.64% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.71万 | $189.93万 | 1.79% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000436 | $8,701.80万 | $18.51亿 | 11.67% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.11% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
相关站点
共 40 个
Aerodrome - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
MyShell - 加密货币行情
Artificial Inu - 数字货币市值
Solana - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 币种排行
Renzo - 比特币行情
Artificial Inu - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - BTC行情
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Aptos - 比特币
艾达币 - 数字货币市值
艾达币 - 比特币
First Digital - 比特币行情
Gitcoin - 比特币
Filecoin - 比特币
Hedera - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 币种排行
Artificial Inu - BTC行情
Raydium - 比特币
First Digital - 币种排行
Tether Gold - 数字货币市值
恒星币 - 比特币
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 加密货币行情
MegaETH - 比特币行情
Tokamak - 比特币行情
Uniswap - BTC行情
艾达币 - 数字货币市值