24H 最高$9.13
24H 最低$7.54
今日开盘$7.93
24H 成交量$13.86万
流通市值—
24H 涨跌额($0.98)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $116.98万 | $827.98万 | -6.68% |
| 690 |
GEVBGEVB
|
$855.91 | $913.94 | $843.72 | $2.80万 | — | -1.15% |
| 349 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.77万 | $3.13亿 | -7.83% |
| 486 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -6.11% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,413.24万 | $60.89亿 | -3.16% |
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.28万 | $6,383.21万 | -7.73% |
| 478 |
YGGYield Guild Games
|
$0.02255 | $0.02513 | $0.02203 | $39.99万 | $2,242.12万 | -7.24% |
| 33 |
EUREUR
|
$1.1316 | $1.15 | $1.11 | $2,589.01万 | — | 1.36% |
| 240 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.15万 | $3,470.33万 | -5.70% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,109.27万 | $45.40亿 | -0.09% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.84万 | $2,451.72万 | -10.22% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.13 | $565.94 | $534.21 | $20.27万 | $199.34万 | -2.95% |
| 8 |
PEPEPepe
|
$0.00000474 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -5.77% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 2.28% |
| 307 |
SCRScroll
|
$0.01912 | $0.02189 | $0.01835 | $80.65万 | $404.59万 | -10.90% |
相关站点
共 40 个
应用链 - 比特币行情
Tether Gold - 数字货币市值
波场 - 数字货币市值
Gram - 比特币行情
Official Trump - 币种排行
Artificial - 比特币
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Official Trump - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Horizen - 币种排行
Lido DAO - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - 加密货币行情
Ethena - 比特币行情
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 比特币行情
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - 比特币行情
Aptos - 币种排行
Injective - 比特币
Ondo - 比特币
Raydium - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - BTC行情
Pepe - BTC行情
Sui - 比特币行情