24H 最高$0.1978
24H 最低$0.1813
今日开盘$0.1826
24H 成交量$35.51万
流通市值$2,935.68万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.51万 | — | 0.02% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.19万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.08% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.03 | $570.98 | $556.43 | $23.42万 | $195.17万 | 0.36% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 11.82% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
相关站点
共 40 个
USD.AI - 比特币行情
QQQB - 比特币行情
NFP - 比特币
Midnight - 比特币
LITEB - 数字货币市值
Hedera - 比特币行情
Ethena - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
大零币 - 币种排行
Caldera - 比特币
MyShell - 加密货币行情
Polkadot - 币种排行
MarsCoin - BTC行情
Celestia - 比特币
NFP - 以太坊ETH价格
Sui - BTC行情
MyShell - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 币种排行
Gitcoin - 比特币行情
Aster - 比特币行情
Avalanche - 比特币行情
Gitcoin - 比特币
LayerZero - 加密货币行情
Tutorial - BTC行情
Midnight - 比特币
艾达币 - 币种排行
Pudgy Penguins - 币种排行
QQQB - 币种排行
Nillion - 数字货币市值
NFP - 加密货币行情
Hedera - 币种排行
PAX Gold - 数字货币市值
USD.AI - 加密货币行情