24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$56.82万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $79.84 | $75.56 | $98.47万 | $771.56万 | 5.19% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 474 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.09亿 | -1.85% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $796.68万 | $59.54亿 | 0.95% |
| 254 |
SPKSpark
|
$0.018411 | $0.018607 | $0.018006 | $68.88万 | $6,244.49万 | 0.20% |
| 566 |
YGGYield Guild Games
|
$0.02497 | $0.0253 | $0.02421 | $14.20万 | $2,191.79万 | 1.96% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $890.66万 | — | -0.12% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $146.68万 | $3,355.77万 | 3.24% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.56万 | $2,477.91万 | 0.54% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.70万 | $189.93万 | 1.84% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,708.11万 | $18.51亿 | 10.93% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.08% |
| 289 |
SCRScroll
|
$0.0212 | $0.02168 | $0.02069 | $55.77万 | $377.78万 | -0.94% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 比特币行情
恒星币 - 比特币行情
Aptos - 币种排行
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - BTC行情
Artificial Inu - 比特币
Bittensor - 比特币行情
Polkadot - 比特币
艾达币 - 币种排行
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
比特币 - 币种排行
币安币 - BTC行情
Optimism - 币种排行
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 币种排行
Aave - 币种排行
NFP - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
Avalanche - 币种排行
EUR - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 比特币
United Stables - 币种排行
Nillion - 币种排行