24H 最高$0.2126
24H 最低$0.2028
今日开盘$0.207
24H 成交量$17.99万
流通市值$5,957.62万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $76.63 | $161.47万 | $855.77万 | 6.26% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 476 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.08万 | $3.10亿 | 0.39% |
| 548 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.83万 | $1,219.14万 | -2.57% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $912.60万 | $60.78亿 | 1.00% |
| 247 |
SPKSpark
|
$0.018645 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.24% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02448 | $25.41万 | $2,258.11万 | 2.25% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,618.30万 | — | 0.04% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $145.41万 | $3,436.55万 | 0.64% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.35万 | $45.36亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $58.01万 | $2,464.84万 | 0.00% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.58 | $570.98 | $556.43 | $23.38万 | $193.91万 | 0.20% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.24% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$28.88 | $29.85 | $28.75 | $2.27万 | — | -2.20% |
| 373 |
SCRScroll
|
$0.02147 | $0.0216 | $0.02078 | $39.12万 | $409.23万 | 1.80% |
相关站点
共 40 个
Gram - 比特币行情
USDC - 加密货币行情
比特币 - BTC行情
EUR - 币种排行
MyShell - 数字货币市值
Injective - 比特币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 比特币行情
Tokamak - 比特币
Uniswap - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 比特币行情
Filecoin - BTC行情
Celestia - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
USD.AI - 比特币行情
Raydium - 比特币
以太坊 - 加密货币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币
Renzo - BTC行情
Ethena - 数字货币市值
币安币 - 加密货币行情
Blur - 比特币
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币
Tether Gold - 比特币行情
QQQB - 加密货币行情