24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0531
24H 成交量$20.33万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.34 | $88.10 | $77.15 | $158.14万 | $855.77万 | 4.38% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 462 |
XTZTezos
|
$0.2828 | $0.286 | $0.272 | $28.06万 | $3.10亿 | 2.72% |
| 540 |
PORTALPortal
|
$0.0136 | $0.01382 | $0.01298 | $19.35万 | $1,219.14万 | 0.82% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1716 | $0.1752 | $0.1669 | $885.99万 | $60.78亿 | 1.42% |
| 260 |
SPKSpark
|
$0.018671 | $0.018945 | $0.01787 | $71.28万 | $6,330.35万 | 3.12% |
| 449 |
YGGYield Guild Games
|
$0.02468 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -0.72% |
| 32 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,905.66万 | — | 0.19% |
| 306 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $55.38万 | $3,436.55万 | -0.25% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.32万 | $45.36亿 | 0.01% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $59.68万 | $2,464.84万 | -1.37% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 3.73% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 309 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $54.92万 | $409.23万 | 1.43% |
相关站点
共 40 个
Bittensor - 币种排行
EUR - 比特币
Gram - 数字货币市值
Tokamak - 比特币行情
USD.AI - 比特币
Ondo - 数字货币市值
Aave - 币种排行
Official Trump - 比特币行情
First Digital - 数字货币市值
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 数字货币市值
NFP - 比特币
Blur - BTC行情
StraitsX XUSD - 比特币行情
EUR - BTC行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Nillion - 比特币
USDC - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Nillion - 比特币
比特币 - 比特币行情
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Pepe - 比特币
Plasma - 币种排行
莱特币 - 加密货币行情
USD.AI - 币种排行
BFUSD - 比特币行情
Zama - 加密货币行情
Plume - BTC行情
Particle - 加密货币行情