24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 526 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $20.27万 | $3.10亿 | -2.97% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $890.80万 | $60.78亿 | -2.62% |
| 249 |
SPKSpark
|
$0.018046 | $0.018945 | $0.017975 | $74.81万 | $6,330.35万 | -2.52% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -2.69% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,705.59万 | — | 0.14% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.69 | $570.98 | $551.62 | $24.47万 | $193.91万 | -1.90% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.41% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.48% |
| 351 |
SCRScroll
|
$0.02157 | $0.0217 | $0.02078 | $44.55万 | $409.23万 | 1.60% |
相关站点
共 40 个
Celestia - 比特币
Celo - 数字货币市值
Polkadot - 币种排行
BFUSD - 币种排行
Avalanche - 比特币
Celestia - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 币种排行
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
Aave - 币种排行
Pepe - 加密货币行情
MyShell - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 加密货币行情
LITEB - 加密货币行情
Initia - 数字货币市值
Sui - 比特币行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Tutorial - 比特币行情
波场 - 数字货币市值
EUR - 比特币
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 币种排行
Sei - BTC行情
Renzo - 以太坊ETH价格
Quant - 比特币
Plume - 以太坊ETH价格