24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4405
24H 成交量$3,210.58万
流通市值$16.32亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.3 | $88.10 | $77.20 | $167.33万 | $855.77万 | 1.52% |
| 660 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 467 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 562 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $17.05万 | $1,219.14万 | -5.44% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $915.07万 | $60.78亿 | -2.67% |
| 274 |
SPKSpark
|
$0.017925 | $0.018945 | $0.01787 | $69.56万 | $6,330.35万 | -2.54% |
| 452 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02389 | $28.79万 | $2,258.11万 | -3.93% |
| 33 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,679.08万 | — | 0.05% |
| 295 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $60.64万 | $3,436.55万 | -0.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.94万 | $45.36亿 | 0.00% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $69.60万 | $2,464.84万 | -7.41% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $31.80万 | $193.91万 | -1.71% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 317 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.35万 | $409.23万 | -1.39% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Tutorial - 比特币行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
Raydium - 比特币行情
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Quant - 比特币行情
Polkadot - 加密货币行情
瑞波币 - BTC行情
First Digital - BTC行情
Katana - 数字货币市值
Falcon Finance - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
NFP - 比特币行情
Blur - 比特币行情
Polkadot - 比特币
比特币 - 数字货币市值
Bittensor - 加密货币行情
Plume - 比特币行情
Katana - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 数字货币市值
Solana - BTC行情
Hyperliquid - BTC行情
Optimism - 数字货币市值
Hedera - 数字货币市值
Quant - BTC行情
Tokamak - 比特币行情
Haedal - 币种排行
Ethena - 以太坊ETH价格
Nillion - 币种排行