24H 最高$1.78
24H 最低$1.66
今日开盘$1.667
24H 成交量$511.02万
流通市值$6.85亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 661 |
GEVBGEVB
|
$880.02 | $931.80 | $839.14 | $6.29万 | — | -1.68% |
| 463 |
XTZTezos
|
$0.2813 | $0.286 | $0.2748 | $24.85万 | $3.04亿 | 0.14% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $884.84万 | $59.99亿 | 1.53% |
| 250 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $72.07万 | $6,221.86万 | 0.71% |
| 481 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02425 | $22.71万 | $2,237.26万 | 2.72% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,439.61万 | — | 0.14% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.87 | $570.98 | $555.00 | $20.55万 | $195.17万 | 1.25% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.07亿 | $230.65万 | 11.31% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.22 | $29.85 | $28.75 | $2.12万 | — | -1.22% |
| 360 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $41.28万 | $399.51万 | 0.58% |
相关站点
共 40 个
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Quant - 数字货币市值
Aster - 加密货币行情
Polkadot - 比特币行情
Avalanche - 币种排行
Uniswap - 比特币
Starknet - 比特币行情
Filecoin - 加密货币行情
Optimism - 比特币
United Stables - 比特币行情
Artificial - 币种排行
EUR - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
大零币 - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 比特币
United Stables - BTC行情
Artificial - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Internet - 币种排行
Filecoin - 比特币
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Gram - 比特币
Katana - 比特币行情
Raydium - 比特币
Celestia - 比特币
Official Trump - 比特币行情
比特币 - 数字货币市值
Blur - 币种排行
以太坊 - 数字货币市值