24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0906
24H 成交量$21.56万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.08 | $79.64 | $71.22 | $87.73万 | $771.56万 | 5.60% |
| 686 |
GEVBGEVB
|
$878.81 | $931.80 | $864.92 | $2.43万 | — | -1.82% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.29% |
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1668 | $846.01万 | $59.54亿 | 0.95% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.83% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.45万 | — | -0.15% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.32万 | $2,477.91万 | 0.82% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.59 | $567.69 | $547.91 | $13.85万 | $189.93万 | 2.57% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,489.17万 | $18.51亿 | 12.04% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.67万 | — | 0.27% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0206 | $65.61万 | $377.78万 | 2.51% |
相关站点
共 40 个
USD1 - 比特币
Solana - 加密货币行情
Artificial - 数字货币市值
Ondo - 加密货币行情
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
Lorenzo - 加密货币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
Aave - BTC行情
Worldcoin - 比特币行情
Initia - 币种排行
Caldera - 加密货币行情
Gitcoin - 比特币
United Stables - 数字货币市值
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Vana - BTC行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Zama - 数字货币市值
Midnight - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - 币种排行
Optimism - 数字货币市值
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 币种排行
Internet - 加密货币行情
Aster - 加密货币行情