24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.18221
24H 成交量$1,923.31万
流通市值$4,100.33万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $83.28 | $76.26 | $96.47万 | $817.49万 | 3.98% |
| 664 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 464 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.88万 | $3.04亿 | 0.21% |
| 514 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $888.40万 | $59.99亿 | 1.83% |
| 249 |
SPKSpark
|
$0.018619 | $0.018945 | $0.018006 | $72.14万 | $6,221.86万 | 0.85% |
| 481 |
YGGYield Guild Games
|
$0.02489 | $0.02552 | $0.02425 | $23.09万 | $2,237.26万 | 2.47% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,441.16万 | — | 0.15% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.59% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -0.82% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.54 | $570.98 | $555.00 | $20.63万 | $195.17万 | 0.83% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 10.89% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.12万 | — | -0.88% |
| 360 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.14万 | $399.51万 | 0.96% |
相关站点
共 40 个
Renzo - BTC行情
Aster - 比特币
Quant - 以太坊ETH价格
Tutorial - 币种排行
Pump.fun - BTC行情
Ripple USD - 比特币
Plasma - 加密货币行情
NFP - 数字货币市值
Aptos - 数字货币市值
Hedera - 比特币行情
Raydium - BTC行情
Artificial - 加密货币行情
Plume - 币种排行
Pepe - 比特币
艾达币 - 加密货币行情
MyShell - 加密货币行情
PAX Gold - 币种排行
Midnight - 币种排行
Raydium - 比特币行情
Optimism - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 加密货币行情
Tokamak - 币种排行
以太坊 - 数字货币市值
First Digital - BTC行情
Optimism - 以太坊ETH价格
Filecoin - 比特币
Plume - 比特币行情
波场 - 数字货币市值
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Initia - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币行情
Optimism - 比特币
币安币 - 币种排行
Tutorial - 币种排行
Blur - 币种排行
Hedera - 以太坊ETH价格