Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.89
-0.33%
≈ ￥2282.87
(-$1.13)
更新于 2026-10-28 23:00:03
24H 最高$348.15
24H 最低$345.04
今日开盘$347.02
24H 成交量$152.57万
流通市值$546.07万
24H 涨跌额(-$1.13)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 669 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.69万 | $1,209.80万 | -0.95% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $553.12 | $15.76万 | $189.93万 | 2.11% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,713.46万 | $18.51亿 | 10.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.87万 | — | -1.15% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
相关站点
共 40 个
Filecoin - 加密货币行情
Celestia - 加密货币行情
牛来 - BTC行情
Quant - 数字货币市值
牛来 - 币种排行
Sui - 数字货币市值
Plasma - 比特币
Lorenzo - 以太坊ETH价格
Aerodrome - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 比特币行情
Gram - 比特币
Plume - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
Initia - 比特币行情
Vana - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 比特币
Blur - 加密货币行情
Nillion - BTC行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
波场 - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
USDC - 加密货币行情
Caldera - 数字货币市值
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 比特币行情
Vana - 比特币
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 数字货币市值