24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01759
24H 成交量$90.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 525 |
XTZTezos
|
$0.2733 | $0.286 | $0.273 | $20.05万 | $3.10亿 | -3.73% |
| 599 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $13.82万 | $1,219.14万 | -5.46% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $901.43万 | $60.78亿 | -2.96% |
| 240 |
SPKSpark
|
$0.017999 | $0.018945 | $0.017975 | $77.44万 | $6,330.35万 | -2.97% |
| 472 |
YGGYield Guild Games
|
$0.02419 | $0.02552 | $0.02417 | $26.07万 | $2,258.11万 | -3.01% |
| 33 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,708.36万 | — | 0.17% |
| 208 |
SAHARASahara AI
|
$0.00767 | $0.00828 | $0.00766 | $93.63万 | $3,436.55万 | -6.58% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.65万 | $45.36亿 | -0.03% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.58万 | $193.91万 | -1.96% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | -0.20% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.21万 | — | 0.27% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
相关站点
共 40 个
Haedal - BTC行情
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Plume - 比特币行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 加密货币行情
Gram - 比特币行情
瑞波币 - BTC行情
Tutorial - BTC行情
Pump.fun - 比特币行情
大零币 - 币种排行
Celestia - 币种排行
Aave - BTC行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 加密货币行情
Solana - 比特币行情
EUR - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 比特币
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Tutorial - 比特币行情
Katana - 加密货币行情
Aptos - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Artificial - 比特币
USD.AI - BTC行情
QQQB - 数字货币市值
NFP - 比特币行情
USD1 - 比特币行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
Optimism - 币种排行