24H 最高$0.02467
24H 最低$0.02332
今日开盘$0.0234
24H 成交量$89.22万
流通市值$2,411.17万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $83.28 | $76.26 | $96.82万 | $817.49万 | 3.82% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 465 |
XTZTezos
|
$0.2813 | $0.286 | $0.2748 | $24.85万 | $3.04亿 | 0.25% |
| 515 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $888.90万 | $59.99亿 | 1.59% |
| 250 |
SPKSpark
|
$0.018611 | $0.018945 | $0.018006 | $71.89万 | $6,221.86万 | 0.82% |
| 481 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02425 | $23.12万 | $2,237.26万 | 2.72% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,442.33万 | — | 0.16% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.20% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.75万 | $2,473.83万 | -0.82% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $555.19 | $20.59万 | $195.17万 | 0.79% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 9.98% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $2.12万 | — | -0.74% |
| 360 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.81% |
相关站点
共 40 个
以太坊 - 比特币行情
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - BTC行情
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - 币种排行
以太坊 - 比特币
RWUSD - 币种排行
USDC - BTC行情
Haedal - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 比特币
狗币 - 币种排行
Haedal - 比特币
Caldera - 币种排行
Ripple USD - BTC行情
恒星币 - 数字货币市值
Celo - 数字货币市值
Polkadot - BTC行情
Midnight - 币种排行
币安币 - 比特币行情
Hedera - BTC行情
狗币 - 比特币
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 币种排行
Blur - 比特币行情
艾达币 - BTC行情
Haedal - 币种排行
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情