24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 653 |
GEVBGEVB
|
$883.88 | $931.80 | $839.14 | $6.21万 | — | -1.25% |
| 467 |
XTZTezos
|
$0.2819 | $0.2844 | $0.2748 | $23.57万 | $3.04亿 | 0.46% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.86万 | $59.99亿 | 1.24% |
| 251 |
SPKSpark
|
$0.01858 | $0.018635 | $0.018006 | $70.01万 | $6,221.86万 | 0.91% |
| 495 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.09% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,335.69万 | — | 0.13% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $170.08万 | $45.40亿 | -0.01% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.27万 | $2,473.83万 | -0.55% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.39% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,209.23万 | $230.65万 | 10.31% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 351 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02078 | $42.08万 | $399.51万 | 0.86% |
相关站点
共 40 个
Plasma - 比特币
Gitcoin - 数字货币市值
Initia - 比特币
Algorand - 数字货币市值
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 比特币
狗币 - 比特币
Optimism - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币
Gram - 加密货币行情
RWUSD - 币种排行
Starknet - 加密货币行情
瑞波币 - 比特币
Raydium - 加密货币行情
USD1 - BTC行情
EUR - 比特币行情
Official Trump - 比特币行情
Solana - 数字货币市值
Tether Gold - 币种排行
Filecoin - 比特币行情
大零币 - 币种排行
Chainlink - 比特币行情
USDC - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
Starknet - 加密货币行情
Raydium - 数字货币市值
Celestia - 币种排行
Initia - 比特币行情
Gitcoin - 比特币行情
Optimism - BTC行情
比特币 - 币种排行
莱特币 - 币种排行
Bittensor - 数字货币市值
Bittensor - 数字货币市值