24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.48万 | $195.17万 | 1.44% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000441 | $8,782.95万 | $230.65万 | 9.03% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.83万 | — | -0.95% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
相关站点
共 40 个
币安币 - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 数字货币市值
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 比特币
Artificial - 比特币行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Internet - 数字货币市值
RWUSD - 比特币
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 数字货币市值
Plasma - 币种排行
Internet - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
牛来 - BTC行情
Starknet - 比特币行情
大零币 - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币行情
Midnight - 数字货币市值
牛来 - 数字货币市值
USDC - 加密货币行情
Haedal - BTC行情