24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00296
24H 成交量$85.93万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.63% |
| 686 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.42万 | — | 0.77% |
| 466 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $28.98万 | $3.13亿 | 1.37% |
| 541 |
PORTALPortal
|
$0.01346 | $0.01382 | $0.01298 | $20.48万 | $1,219.47万 | -0.15% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
XLM恒星币
|
$0.1704 | $0.1752 | $0.1669 | $815.25万 | $60.89亿 | 0.24% |
| 295 |
SPKSpark
|
$0.018393 | $0.018945 | $0.01787 | $60.18万 | $6,383.21万 | 0.12% |
| 514 |
YGGYield Guild Games
|
$0.02456 | $0.02537 | $0.02388 | $23.41万 | $2,242.12万 | -1.72% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,973.63万 | — | 0.29% |
| 294 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.31万 | $3,470.33万 | -0.25% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.15万 | $2,451.72万 | -0.28% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.9 | $570.98 | $551.62 | $24.42万 | $199.34万 | -1.07% |
| 7 |
PEPEPepe
|
$0.00000536 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 10.29% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.45万 | — | 0.51% |
| 307 |
SCRScroll
|
$0.02097 | $0.02189 | $0.02041 | $56.47万 | $404.59万 | 0.43% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Plasma - 比特币
MarsCoin - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Initia - BTC行情
LayerZero - 比特币
Hedera - 比特币行情
牛来 - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 比特币
Ondo - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Zama - 加密货币行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 币种排行
Celestia - BTC行情
Gram - 比特币行情
USD1 - 加密货币行情
United Stables - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
JasmyCoin - 比特币
大零币 - BTC行情
Celo - 币种排行
大零币 - 比特币
比特币
Bonk - 数字货币市值
Aster - 比特币行情
Solana - 加密货币行情
PAX Gold - 比特币行情
Celestia - 数字货币市值