24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$54.05万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$83.71 | $88.10 | $76.26 | $116.60万 | $817.49万 | 9.38% |
| 661 |
GEVBGEVB
|
$874.1 | $931.80 | $839.14 | $6.48万 | — | -2.34% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.82% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $19.85万 | $1,202.75万 | -1.23% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $889.74万 | $59.99亿 | 2.06% |
| 248 |
SPKSpark
|
$0.018637 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.08% |
| 482 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,451.57万 | — | 0.15% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.72% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.99万 | $2,473.83万 | -0.27% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.08 | $570.98 | $555.19 | $20.89万 | $195.17万 | 0.47% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.16万 | — | -1.69% |
| 366 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.12万 | $399.51万 | -0.05% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - 币种排行
大零币 - 比特币
Internet - 比特币
Ripple USD - 比特币行情
达世币 - 币种排行
艾达币 - 比特币
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 比特币行情
Katana - BTC行情
Pudgy Penguins - 币种排行
Internet - 比特币行情
比特现金 - BTC行情
Uniswap - 加密货币行情
Caldera - 加密货币行情
LayerZero - BTC行情
NFP - BTC行情
Artificial - 比特币
Blur - 币种排行
Pump.fun - 数字货币市值
Sui - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - BTC行情
Pump.fun - 比特币
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 比特币
Official Trump - 币种排行
波场 - 比特币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
Internet - 比特币行情