24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06526
24H 成交量$104.62万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.09 | $88.10 | $76.94 | $163.42万 | $855.77万 | 3.85% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 474 |
XTZTezos
|
$0.2794 | $0.286 | $0.2748 | $23.93万 | $3.10亿 | -0.75% |
| 586 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -2.17% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $900.01万 | $60.78亿 | 0.00% |
| 245 |
SPKSpark
|
$0.018508 | $0.018945 | $0.018006 | $73.77万 | $6,330.35万 | 0.40% |
| 468 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02453 | $24.95万 | $2,258.11万 | 1.51% |
| 32 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,637.42万 | — | 0.20% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.87万 | $45.36亿 | -0.03% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.07 | $570.98 | $556.43 | $23.46万 | $193.91万 | -0.79% |
| 7 |
PEPEPepe
|
$0.00000512 | $0.00000523 | $0.00000471 | $1.16亿 | $231.02万 | 8.48% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.34万 | — | -0.14% |
| 369 |
SCRScroll
|
$0.02169 | $0.0217 | $0.02078 | $39.74万 | $409.23万 | 3.04% |
相关站点
共 40 个
Ethena - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 比特币行情
First Digital - 数字货币市值
Aster - 币种排行
MyShell - 数字货币市值
USD.AI - 比特币行情
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
NFP - BTC行情
Nillion - 币种排行
牛来 - 加密货币行情
Official Trump - 加密货币行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
比特币
Blur - 币种排行
Huma Finance - BTC行情
Plume - 币种排行
Nillion - 比特币行情
达世币 - BTC行情
Starknet - 比特币行情
Plume - 币种排行
PAX Gold - 加密货币行情
Plume - 币种排行
以太坊 - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币
Midnight - BTC行情
瑞波币 - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情