24H 最高$0.11309
24H 最低$0.10822
今日开盘$0.10898
24H 成交量$105.89万
流通市值$9,312.09万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 476 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | 0.68% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01401 | $0.01339 | $16.84万 | $1,219.14万 | -2.57% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1721 | $0.1752 | $0.1687 | $912.99万 | $60.78亿 | 1.12% |
| 245 |
SPKSpark
|
$0.01864 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.12% |
| 467 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02445 | $25.45万 | $2,258.11万 | 2.53% |
| 31 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,617.31万 | — | 0.01% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $146.82万 | $3,436.55万 | 0.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.33万 | $45.36亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $57.99万 | $2,464.84万 | 0.00% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.58 | $570.98 | $556.43 | $23.40万 | $193.91万 | 0.28% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.70% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$28.88 | $29.85 | $28.75 | $2.27万 | — | -2.20% |
| 372 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $39.07万 | $409.23万 | 1.99% |
相关站点
共 40 个
Blur - 币种排行
Blur - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 比特币
United Stables - 比特币
LayerZero - BTC行情
Optimism - 比特币行情
Arbitrum - 币种排行
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 加密货币行情
Avalanche - 币种排行
Zama - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 比特币行情
LITEB - 比特币行情
MyShell - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 比特币
大零币 - 比特币
Sui - 币种排行
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 币种排行
QQQB - BTC行情
比特币 - BTC行情
Celestia - 比特币
狗币 - BTC行情
比特币 - 数字货币市值
牛来 - 比特币
Artificial - 数字货币市值
Midnight - 比特币行情