24H 最高$0.05764
24H 最低$0.04674
今日开盘$0.05377
24H 成交量$728.14万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $170.33万 | $855.77万 | 3.03% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.76万 | — | -4.00% |
| 466 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.09万 | $3.10亿 | -2.25% |
| 564 |
PORTALPortal
|
$0.01307 | $0.01384 | $0.01298 | $16.98万 | $1,219.14万 | -5.02% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $913.53万 | $60.78亿 | -1.98% |
| 272 |
SPKSpark
|
$0.018066 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.47% |
| 450 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $29.04万 | $2,258.11万 | -3.92% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,688.43万 | — | 0.08% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.20万 | $3,436.55万 | -1.39% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00379 | $0.00347 | $69.26万 | $2,464.84万 | -6.65% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.61 | $570.98 | $551.62 | $31.95万 | $193.91万 | -1.48% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 1.01% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 300 |
SCRScroll
|
$0.02067 | $0.02189 | $0.02049 | $57.96万 | $409.23万 | -1.10% |
相关站点
共 40 个
USDC - 比特币行情
Blur - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 币种排行
Ethena - 比特币
Starknet - 比特币行情
QQQB - 数字货币市值
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Haedal - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Raydium - 币种排行
Ethena - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 币种排行
Aptos - 比特币行情
Aptos - 比特币
Celo - BTC行情
Hyperliquid - BTC行情
Quant - 币种排行
Katana - 币种排行
比特币 - BTC行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
Plume - 以太坊ETH价格
波场 - 币种排行
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 币种排行
MarsCoin - 数字货币市值
币安币 - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 币种排行
QQQB - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格