Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.7

-4.69% ≈ ￥275.22 (-$2.05)

更新于 2026-10-29 04:45:01

24H 最高$43.78

24H 最低$39.26

今日开盘$43.75

24H 成交量$433.76万

流通市值$419.55万

24H 涨跌额(-$2.05)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
204	AAOIBApplied Optoelectronics (bStoc	$79.47	$83.28	$76.26	$96.47万	$817.49万	3.98%
664	GEVBGEVB	$864.83	$931.80	$839.14	$6.31万	—	-3.38%
464	XTZTezos	$0.2818	$0.286	$0.2748	$24.88万	$3.04亿	0.21%
514	PORTALPortal	$0.01356	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.95%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$888.40万	$59.99亿	1.83%
249	SPKSpark	$0.018619	$0.018945	$0.018006	$72.14万	$6,221.86万	0.85%
481	YGGYield Guild Games	$0.02489	$0.02552	$0.02425	$23.09万	$2,237.26万	2.47%
38	EUREUR	$1.1164	$1.12	$1.11	$1,441.16万	—	0.15%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.42万	$3,436.23万	2.59%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.64万	$2,473.83万	-0.82%
507	SMHBVanEck Semiconductor ETF (bSto	$560.54	$570.98	$555.00	$20.63万	$195.17万	0.83%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000447	$1.08亿	$230.65万	10.89%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.12万	—	-0.88%
360	SCRScroll	$0.02109	$0.0216	$0.02078	$41.14万	$399.51万	0.96%