Circle Internet Group (bStocks
CRCLB · 美元计价
$79.29
-0.66%
≈ ￥523.314
(-$0.53)
更新于 2026-10-30 03:00:01
24H 最高$82.08
24H 最低$78.75
今日开盘$79.82
24H 成交量$1,899.13万
流通市值$1.61亿
24H 涨跌额(-$0.53)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.01% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.62万 | $3.13亿 | -0.25% |
| 550 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.55% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $788.02万 | $60.89亿 | -1.11% |
| 294 |
SPKSpark
|
$0.018375 | $0.018945 | $0.01787 | $59.29万 | $6,383.21万 | -1.18% |
| 512 |
YGGYield Guild Games
|
$0.02439 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.10% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,702.77万 | — | 0.13% |
| 293 |
SAHARASahara AI
|
$0.00782 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -0.89% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.38万 | $2,451.72万 | -1.64% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $21.96万 | $199.34万 | -1.52% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.44% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.34万 | — | 2.05% |
| 311 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02041 | $55.80万 | $404.59万 | -0.62% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 数字货币市值
Starknet - 比特币
Shiba Inu - BTC行情
Particle - BTC行情
StraitsX XUSD - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - 比特币行情
Ondo - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Particle - 比特币行情
Initia - BTC行情
大零币 - 币种排行
狗币 - 数字货币市值
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
LITEB - 以太坊ETH价格
Filecoin - 加密货币行情
POL - 比特币行情
Quant - BTC行情
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 比特币
Ondo - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 加密货币行情