24H 最高$138.73
24H 最低$128.54
今日开盘$135.47
24H 成交量$1,556.44万
流通市值$20.75亿
24H 涨跌额(-$5.70)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.93 | $88.10 | $77.20 | $167.51万 | $855.77万 | 1.48% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 473 |
XTZTezos
|
$0.276 | $0.286 | $0.273 | $26.09万 | $3.10亿 | -2.02% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $885.76万 | $60.78亿 | -2.04% |
| 252 |
SPKSpark
|
$0.018024 | $0.018945 | $0.017975 | $74.28万 | $6,330.35万 | -2.55% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02408 | $25.91万 | $2,258.11万 | -2.65% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,703.74万 | — | 0.14% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.62万 | $45.36亿 | -0.03% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.83 | $570.98 | $551.62 | $24.41万 | $193.91万 | -1.57% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | 3.29% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 347 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $46.32万 | $409.23万 | 1.08% |
相关站点
共 40 个
Ondo - 数字货币市值
恒星币 - 数字货币市值
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 加密货币行情
United Stables - 比特币
币安币 - 加密货币行情
Renzo - 比特币
Gram - 币种排行
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 比特币行情
Gram - 比特币
Katana - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 比特币
Injective - 数字货币市值
Gram - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Haedal - 币种排行
Solana - 加密货币行情
Zama - 加密货币行情
Aptos - 数字货币市值
Renzo - 数字货币市值
LITEB - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Tether Gold - BTC行情
RWUSD - 比特币