24H 最高$272.03
24H 最低$245.92
今日开盘$271.29
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$19.48)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.27 | $88.10 | $77.20 | $167.02万 | $855.77万 | 2.96% |
| 661 |
GEVBGEVB
|
$864.27 | $931.80 | $839.14 | $7.70万 | — | -3.44% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 564 |
PORTALPortal
|
$0.01307 | $0.01384 | $0.01298 | $16.99万 | $1,219.14万 | -4.95% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 294 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $61.19万 | $3,436.55万 | -1.26% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
MANTRAMANTRA
|
$0.00351 | $0.00379 | $0.00347 | $69.43万 | $2,464.84万 | -6.65% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.89 | $570.98 | $551.62 | $31.96万 | $193.91万 | -1.62% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 1.21% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $1.93万 | — | -0.54% |
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 比特币
Avalanche - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Internet - 比特币行情
PAX Gold - 比特币
MegaETH - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 加密货币行情
USD.AI - 比特币
Gram - 币种排行
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
MyShell - BTC行情
Plume - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 比特币
Starknet - BTC行情
Injective - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Shiba Inu - BTC行情
Filecoin - 币种排行
Filecoin - 币种排行
Avalanche - 币种排行
First Digital - 加密货币行情
Filecoin - 比特币行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格