24H 最高$38.83
24H 最低$37.06
今日开盘$38.18
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$0.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.39% |
| 472 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -1.45% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 61 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $763.02万 | $60.89亿 | -1.97% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -2.17% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 36 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,552.54万 | — | 0.11% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 248 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.03% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 519 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.09 | $570.65 | $551.62 | $22.68万 | $199.34万 | -1.16% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 5.85% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.55 | $29.80 | $28.87 | $1.28万 | — | 2.14% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Celo - BTC行情
Aster - BTC行情
LayerZero - BTC行情
JasmyCoin - 比特币行情
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - BTC行情
Polkadot - BTC行情
达世币 - BTC行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
USDC - 比特币
Pump.fun - 币种排行
Hedera - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Caldera - BTC行情
POL - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币
USD1 - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 比特币
Chainlink - 加密货币行情
Polkadot - 加密货币行情
JasmyCoin - 加密货币行情
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 比特币
Plasma - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 比特币
POL - BTC行情
Celestia - 币种排行
Hyperliquid - 比特币